| Direction | Name | Ticker | Price | Change | 52-Week Low | 52-Week High | Last Checked | |
 | American Express Bank | AXP | $ | $ | $ | Sep 26 4:30 pm EDT | ||
| BlackRock Capital Investment | BKCC | $ | $ | $ | Sep 26 4:30 pm EDT | ||
| Fifth Street Finance Corp | FSC | $ | $ | $ | Sep 26 4:30 pm EDT | ||
| FS Investments | FSIC | $ | $ | $ | Sep 26 4:30 pm EDT | ||
| Goldman Sachs BDC | GSBD | $ | $ | $ | Sep 26 4:30 pm EDT | ||
| Golub Capital BDC | GBDC | $ | $ | $ | Sep 26 4:30 pm EDT | ||
| Hercules Capital | HTGC | $ | $ | $ | Sep 26 4:30 pm EDT | ||
| Intuit Inc | INTU | $ | $ | $ | Sep 26 4:30 pm EDT | ||
| Main Street Capital Corp | MAIN | $ | $ | $ | Sep 26 4:30 pm EDT | ||
| New Mountain Finance | NMFC | $ | $ | $ | Sep 26 4:30 pm EDT | ||
| PennantPark Investment | PNNT | $ | $ | $ | Sep 26 4:30 pm EDT | ||
| Prospect Capital Corp | PSEC | $ | $ | $ | Sep 26 4:30 pm EDT | ||
| Solar Capital Ltd | SLRC | $ | $ | $ | Sep 26 4:30 pm EDT | ||
| TCP Capital Corp | TCPC | $ | $ | $ | Sep 26 4:30 pm EDT | ||
| The Pitney Bowes Bank | PBI | $ | $ | $ | Sep 26 4:30 pm EDT | ||
| TPG Specialty Lending | TSLX | $ | $ | $ | Sep 26 4:30 pm EDT |
